Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 - - 0.34 -6.89
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 0.200 0.210 0.34 -6.89
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 88.00 - - 0.31 -9.90
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 88.00 0.190 0.200 0.31 -9.90
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 - - 0.39 -4.55
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.170 0.180 0.39 -4.55
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.37 -4.57
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.230 0.240 0.37 -4.57
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 - - 0.36 -4.44
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 0.310 0.320 0.36 -4.44
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 - - 0.34 -4.31
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.420 0.430 0.34 -4.31
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 - - 0.33 -4.13
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.550 0.560 0.33 -4.13
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.32 -3.94
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.710 0.720 0.32 -3.94
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 - - 0.28 -8.80
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.390 0.400 0.28 -8.80
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 - - 0.29 -5.53
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.720 0.730 0.29 -5.53
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 - - 0.32 -3.44
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.160 1.170 0.32 -3.44
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 - - 0.35 -6.93
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.170 0.180 0.35 -6.93
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 - - 0.33 -6.90
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.230 0.240 0.33 -6.90
BNP Paribas Put 88 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 88.00 - - 0.31 -6.44
BNP Paribas Put 88 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 88.00 0.360 0.370 0.31 -6.44
BNP Paribas Put 92 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 92.00 - - 0.30 -6.12
BNP Paribas Put 92 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 92.00 0.480 0.490 0.30 -6.12
* Too many results found, please restrict the search by using the filter options.