Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.51 -15.81
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19/12/2024 75.00 0.150 - 0.36 -6.55
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 78.00 - - 0.51 -15.81
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 19/12/2024 75.00 0.150 - 0.36 -6.55
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.47 -16.70
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19/09/2024 90.00 0.270 - 0.31 -8.34
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.47 -16.70
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19/09/2024 90.00 0.260 - 0.31 -8.34
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 0.200 0.210 0.34 -6.44
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 0.026 0.046 0.62 -4.25
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 80.00 0.200 0.210 0.34 -6.44
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.017 0.037 0.44 -15.59
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 88.00 0.200 0.210 0.31 -8.99
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 90.00 0.250 0.270 0.33 -7.78
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 88.00 0.190 0.200 0.31 -8.99
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 0.120 0.220 0.49 -2.86
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.170 0.180 0.39 -4.43
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 0.210 0.310 0.43 -3.05
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.170 0.180 0.39 -4.43
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 80.00 0.530 0.630 0.36 -3.06
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.230 0.240 0.37 -4.43
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 0.070 0.170 0.57 -2.54
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.230 0.240 0.37 -4.43
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.41 -2.01
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 0.310 0.320 0.36 -4.29
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 0.034 0.054 0.33 -18.81
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 75.00 0.310 0.320 0.36 -4.29
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.240 0.260 0.40 -3.88
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.410 0.420 0.35 -4.15
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.14 1.16 0.34 -3.10
* Too many results found, please restrict the search by using the filter options.