Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 35.00 - - 0.42 -3.90
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 - - 0.56 -7.57
Soc. Generale Put 25 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 25.00 - - 0.60 -4.86
DZ Bank Put 35 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 35.00 - - 0.42 -2.89
DZ Bank Put 36 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 36.00 - - 0.59 -23.25
DZ Bank Put 40 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 40.00 - - 0.40 -3.62
DZ Bank Put 30 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 30.00 - - 0.60 -4.18
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 25.00 - - 1.76 -5.93
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 45.00 - - 0.38 -3.37
DZ Bank Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 - - 0.80 -4.24
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 - - 0.34 -3.82
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 - - 0.35 -4.42
Soc. Generale Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.37 -9.38
Soc. Generale Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 45.00 - - 0.38 -3.37
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 35.00 - - 0.39 -5.22
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 45.00 - - 0.37 -5.20
Soc. Generale Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 50.00 - - 0.37 -3.04
DZ Bank Put 25 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 25.00 - - 0.56 -3.20
DZ Bank Put 20 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 20.00 - - 0.70 -2.50
DZ Bank Put 20 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 20.00 - - 0.46 -9.11
DZ Bank Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 35.00 - - 0.64 -21.68
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 - - 0.50 -16.80
Soc. Generale Put 35 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 35.00 - - 1.00 -10.22
Soc. Generale Put 20 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 20.00 - - 0.62 -9.20
Soc. Generale Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 40.00 - - 0.36 -4.98
Soc. Generale Put 35 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 35.00 - - 0.42 -6.25
DZ Bank Put 50 GBF 19.12.2025   Put BILFINGER SE O.N. 2025-12-19 50.00 - - 0.38 -2.36
DZ Bank Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.40 -8.45
DZ Bank Put 40 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 40.00 - - 0.37 -4.81
Soc. Generale Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 2024-06-21 45.00 - - 0.40 -22.70
* Too many results found, please restrict the search by using the filter options.