Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 170.00 1.170 1.200 0.21 -18.67
BNP Paribas Put 205 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 205.00 1.74 1.77 0.20 -6.78
UBS Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 170.00 1.17 1.20 0.21 -18.67
BNP Paribas Put 205 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 205.00 1.740 1.770 0.20 -6.78
UBS Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 170.00 1.170 1.200 0.21 -18.67
BNP Paribas Put 195 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 195.00 0.890 0.920 0.19 -11.28
UBS Put 190 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 190.00 3.750 3.780 0.09 -19.88
BNP Paribas Put 195 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 195.00 0.890 0.920 0.19 -11.28
UBS Put 190 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 190.00 3.76 3.79 0.09 -19.88
BNP Paribas Put 200 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 200.00 1.20 1.23 0.19 -9.97
UBS Put 190 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 190.00 3.750 3.780 0.09 -19.88
BNP Paribas Put 200 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 200.00 1.200 1.230 0.19 -9.97
UBS Put 180 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 180.00 1.960 1.990 0.16 -20.54
BNP Paribas Put 210 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 210.00 2.11 2.15 0.20 -6.04
UBS Put 180 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 180.00 1.96 1.99 0.16 -20.54
BNP Paribas Put 210 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 210.00 2.110 2.150 0.20 -6.04
UBS Put 180 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 180.00 1.960 1.990 0.16 -20.54
BNP Paribas Put 210 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 210.00 2.42 2.45 0.22 -4.40
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 165.00 0.760 0.790 0.22 -19.29
BNP Paribas Put 210 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 210.00 2.420 2.450 0.22 -4.40
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 165.00 0.770 0.800 0.22 -19.29
BNP Paribas Put 205 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 205.00 1.58 1.62 0.19 -8.65
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 165.00 0.760 0.790 0.22 -19.29
BNP Paribas Put 205 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 205.00 1.570 1.610 0.19 -8.65
UBS Put 165 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 165.00 1.390 1.420 0.19 -14.57
BNP Paribas Put 220 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 220.00 3.14 3.18 0.23 -3.80
UBS Put 165 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 165.00 1.40 1.43 0.19 -14.57
BNP Paribas Put 220 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 220.00 3.140 3.180 0.23 -3.80
UBS Put 165 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 165.00 1.390 1.420 0.19 -14.57
BNP Paribas Put 210 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 210.00 2.72 2.75 0.24 -3.46
* Too many results found, please restrict the search by using the filter options.