Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25,00 - - 1,70 -17,26
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25,00 - - 1,70 -17,26
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 25,00 0,200 0,210 0,46 -3,76
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 25,00 0,200 0,210 0,46 -3,76
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 0,130 0,140 0,47 -3,07
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 0,130 0,140 0,47 -3,07
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 25,00 0,310 0,320 0,45 -2,55
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 25,00 0,310 0,320 0,45 -2,55
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 0,024 0,034 0,55 -6,37
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 0,024 0,034 0,55 -6,37
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 25,00 0,130 0,140 0,46 -5,55
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 25,00 0,130 0,140 0,46 -5,55
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30,00 - - - -
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30,00 - - - -
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 30,00 0,440 0,460 0,56 -3,13
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 30,00 0,440 0,460 0,56 -3,13
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 30,00 0,500 0,510 0,48 -2,67
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 30,00 0,500 0,510 0,48 -2,67
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 30,00 0,590 0,600 0,45 -2,04
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 30,00 0,590 0,600 0,45 -2,04
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35,00 - - - -
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35,00 - - - -
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 35,00 - - - -
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 35,00 - - - -
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 35,00 0,930 0,960 0,63 -1,63
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 35,00 0,930 0,960 0,63 -1,63
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,220 0,230 0,50 -2,11
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,220 0,230 0,50 -2,11
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 0,700 0,710 0,48 -1,53
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 0,700 0,710 0,48 -1,53