Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 1.70 -17.26
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 1.70 -17.26
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 25.00 0.200 0.210 0.46 -3.76
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 25.00 0.200 0.210 0.46 -3.76
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.130 0.140 0.47 -3.07
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.130 0.140 0.47 -3.07
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 25.00 0.310 0.320 0.45 -2.55
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 25.00 0.310 0.320 0.45 -2.55
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 0.025 0.035 0.55 -6.37
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 0.024 0.034 0.55 -6.37
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 25.00 0.130 0.140 0.46 -5.55
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 25.00 0.130 0.140 0.46 -5.55
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 30.00 - - - -
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 30.00 - - - -
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 30.00 0.440 0.460 0.56 -3.13
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 30.00 0.430 0.450 0.56 -3.13
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 30.00 0.500 0.510 0.48 -2.67
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 30.00 0.490 0.500 0.48 -2.67
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 30.00 0.590 0.600 0.45 -2.04
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 30.00 0.590 0.600 0.45 -2.04
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 35.00 - - - -
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 35.00 - - - -
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 35.00 - - - -
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 35.00 - - - -
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 35.00 0.920 0.950 0.63 -1.63
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 35.00 0.920 0.950 0.63 -1.63
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.220 0.230 0.50 -2.11
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.220 0.230 0.50 -2.11
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.700 0.710 0.48 -1.53
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.700 0.710 0.48 -1.53