Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 - - 0.46 -2.28
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 - - 0.50 -3.53
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 - - 0.47 -7.27
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.68 -1.50
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 - - 0.46 -1.82
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.46 -1.80
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 - - 0.41 -4.69
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.41 -2.61
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 - - 0.47 -1.45
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.68 -1.25
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.49 -1.36
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.41 -3.12
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.43 -3.37
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 - - 0.43 -6.81
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.060 0.090 0.43 -6.81
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 0.390 0.420 0.41 -3.12
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.920 0.950 0.49 -1.36
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.170 0.200 0.43 -3.37
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.018 0.048 0.47 -7.27
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.340 0.400 0.50 -3.53
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.260 0.290 0.46 -2.28
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.68 -1.50
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.610 0.640 0.47 -1.45
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.110 0.140 0.41 -4.69
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.320 0.350 0.46 -1.82
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.430 0.460 0.41 -2.61
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.68 -1.25
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.540 0.570 0.46 -1.80
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 0.005 0.035 0.35 8.83
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 0.070 0.100 0.32 7.57