Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 50.00 - - 0.37 -2.71
Goldman Sachs Put 40 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 40.00 - - 0.40 -3.93
BNP Paribas Put 50 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 20/12/2024 50.00 1.060 1.080 0.37 -2.71
Goldman Sachs Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 20/09/2024 40.00 - - 0.40 -5.47
BNP Paribas Put 35 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 35.00 - - 0.38 -3.43
Goldman Sachs Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 20.00 - - 0.58 -2.23
BNP Paribas Put 35 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 35.00 0.300 0.310 0.38 -3.43
Goldman Sachs Put 40 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 40.00 - - 0.40 -2.15
BNP Paribas Put 40 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 40.00 - - 0.37 -3.00
Goldman Sachs Put 30 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 30.00 - - 0.46 -2.37
BNP Paribas Put 40 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 40.00 0.510 0.520 0.37 -3.00
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.37 -16.75
BNP Paribas Put 30 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 30.00 - - 0.40 -3.79
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 20.00 - - 2.86 -3.42
BNP Paribas Put 30 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 30.00 0.160 0.170 0.40 -3.79
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.44 -18.79
BNP Paribas Put 32 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 32.00 - - 0.38 -4.59
Goldman Sachs Put 50 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 19/12/2025 50.00 - - 0.39 -1.72
BNP Paribas Put 32 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 32.00 0.150 0.160 0.38 -4.59
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.43 -10.86
BNP Paribas Put 35 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 35.00 - - 0.37 -4.30
Goldman Sachs Put 45 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 20/06/2025 45.00 - - 0.40 -2.33
BNP Paribas Put 35 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 35.00 0.230 0.240 0.37 -4.30
Goldman Sachs Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.60 -15.61
BNP Paribas Put 38 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 38.00 - - 0.35 -3.95
Goldman Sachs Put 30 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 30.00 - - 0.44 -4.05
BNP Paribas Put 38 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 38.00 0.340 0.350 0.35 -3.95
Goldman Sachs Put 40 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 40.00 - - 0.38 -3.31
BNP Paribas Put 40 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 40.00 - - 0.35 -3.70
Goldman Sachs Put 20 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 21/03/2025 20.00 - - 0.60 -3.56
* Too many results found, please restrict the search by using the filter options.