Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 18.00 0.320 0.380 0.40 -4.77
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.210 0.250 0.39 -2.13
BVT Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 18.00 0.320 0.380 0.40 -4.77
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.210 0.250 0.39 -2.13
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.840 0.900 0.32 -5.55
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.320 0.360 0.37 -2.03
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.840 0.900 0.32 -5.55
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.320 0.360 0.37 -2.03
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 0.510 0.570 0.34 -5.76
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.450 0.490 0.37 -1.83
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 0.510 0.570 0.34 -5.76
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.450 0.490 0.37 -1.83
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 19.00 0.240 0.300 0.39 -5.78
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.550 0.590 0.37 -1.74
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 19.00 0.240 0.300 0.39 -5.78
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.550 0.590 0.37 -1.74
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 1.35 1.44 0.31 -5.09
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.660 0.700 0.37 -1.61
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 1.350 1.440 0.31 -5.09
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.660 0.700 0.37 -1.61
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 2.09 2.22 0.30 -4.58
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.860 0.900 0.37 -1.45
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 2.090 2.220 0.30 -4.58
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.860 0.900 0.37 -1.45
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 29.00 1.09 1.31 0.35 -11.21
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.24 1.28 0.40 -1.16
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 29.00 1.090 1.310 0.35 -11.21
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.240 1.280 0.40 -1.16
BVT Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 0.124 0.181 0.34 -19.84
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.080 0.100 0.36 -4.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.