Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 0.155 0.260 0.30 -25.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 - - 0.39 -2.55
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 31.00 0.155 0.189 0.30 -25.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 22.00 0.120 0.160 0.39 -2.55
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 1.83 1.96 0.28 -8.44
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 - - 0.38 -2.46
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 1.830 1.880 0.28 -8.44
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 25.00 0.190 0.230 0.38 -2.46
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 34.00 2.42 2.55 0.28 -5.97
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 - - 0.36 -2.35
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 34.00 2.420 2.470 0.28 -5.97
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 28.00 0.280 0.320 0.36 -2.35
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 0.96 1.11 0.28 -15.75
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 - - 0.35 -2.27
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 0.960 1.030 0.28 -15.75
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 30.00 0.360 0.400 0.35 -2.27
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 3.09 3.22 0.29 -4.52
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 - - 0.35 -2.14
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 3.090 3.140 0.29 -4.52
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 32.00 0.450 0.490 0.35 -2.14
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 0.106 0.208 0.35 -23.27
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 - - 0.36 -1.93
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 30.00 0.106 0.140 0.35 -23.27
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.600 0.640 0.36 -1.93
BVT Put 33 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 33.00 0.490 0.610 0.26 -20.80
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 - - 0.36 -1.63
BVT Put 33 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 33.00 0.490 0.530 0.26 -20.80
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 0.910 0.950 0.36 -1.63
BVT Put 34 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 34.00 3.88 4.01 0.30 -3.34
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 - - 0.41 -5.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.