Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.120 0.150 0.39 -2.55
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 31.00 0.166 0.200 0.30 -25.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.120 0.150 0.39 -2.55
BVT Put 31 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 31.00 0.167 0.201 0.30 -25.18
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.190 0.220 0.38 -2.46
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 1.86 1.90 0.28 -8.44
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.190 0.220 0.38 -2.46
BVT Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 1.870 1.910 0.28 -8.44
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.290 0.320 0.36 -2.35
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 34.00 2.45 2.49 0.28 -5.97
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.290 0.320 0.36 -2.35
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 34.00 2.460 2.500 0.28 -5.97
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.360 0.390 0.35 -2.27
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 0.99 1.03 0.28 -15.75
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.360 0.390 0.35 -2.27
BVT Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 34.00 1.010 1.050 0.28 -15.75
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.450 0.480 0.35 -2.14
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 34.00 3.12 3.16 0.29 -4.52
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.450 0.480 0.35 -2.14
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 34.00 3.130 3.170 0.29 -4.52
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.600 0.630 0.36 -1.93
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 0.113 0.147 0.35 -23.27
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.600 0.630 0.36 -1.93
BVT Put 30 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 30.00 0.113 0.147 0.35 -23.27
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 0.910 0.940 0.36 -1.63
BVT Put 33 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 33.00 0.510 0.550 0.26 -20.80
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 0.920 0.950 0.36 -1.63
BVT Put 33 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 10/18/2024 33.00 0.520 0.560 0.26 -20.80
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 22.00 0.022 0.032 0.41 -5.45
BVT Put 34 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 34.00 3.90 3.94 0.30 -3.34
* Too many results found, please restrict the search by using the filter options.