Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/25 FIE   Put FIELMANN GROUP AG O.... 17.12.2025 40.00 0.2000 0.2300 0.28 -4.66
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18.12.2024 45.00 0.1200 0.1500 0.24 -11.72
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.0010 0.0650 0.33 -11.21
Put Optionsschein auf die Aktie der Fielmann Group AG   Put FIELMANN GROUP AG O.... 18.06.2025 50.00 - - 0.23 -5.07
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19.03.2025 40.00 0.0590 0.0910 0.27 -8.99
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 18.06.2025 40.00 0.1000 0.1300 0.26 -7.13
Morgan Stanley Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 40.00 - - 0.41 -5.09
Morgan Stanley Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.47 -6.71
Morgan Stanley Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20.06.2025 40.00 - - 0.39 -4.20
UniCredit Put 50 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 50.00 - - 0.23 -6.02
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18.06.2025 50.00 - - 0.23 -5.07
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19.03.2025 40.00 - - 0.27 -8.99
UniCredit Put 45 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 45.00 - - 0.24 -11.72
UniCredit Put 40 FIE 17.12.2025   Put FIELMANN GROUP AG O.... 17.12.2025 40.00 - - 0.28 -4.66
DZ Bank Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21.03.2025 50.00 - - 0.26 -5.34
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19.03.2025 50.00 0.4600 0.4900 0.23 -6.02
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 - - 0.33 -11.21
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.46 -8.31
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 - - 0.30 -14.29
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 - - 0.25 -12.09
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 - - 0.35 -13.09
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 - - 0.27 -14.57
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 48.00 - - 0.25 -8.57
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 - - 0.41 -11.24
Soc. Generale Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 30.00 - - 0.54 -8.62
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 - - 0.26 -13.32
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 - - 0.47 -9.79
DZ Bank Put 45 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19.06.2026 45.00 - - 0.33 -2.69
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20.06.2025 45.00 - - 0.25 -5.96
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20.06.2025 40.00 - - 0.26 -7.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.