Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.850 0.870 0.32 -2.85
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.850 0.870 0.32 -2.85
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.410 0.420 0.33 -3.12
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.410 0.420 0.33 -3.12
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.99 1.00 0.35 -2.16
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.990 1.000 0.35 -2.16
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.290 0.300 0.30 -4.40
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.290 0.300 0.30 -4.40
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.510 0.520 0.29 -3.71
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.510 0.520 0.29 -3.71
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.650 0.660 0.33 -2.66
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.660 0.670 0.33 -2.66
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.250 0.260 0.34 -3.40
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.250 0.260 0.34 -3.40
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.240 0.250 0.30 -5.10
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.240 0.250 0.30 -5.10
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.470 0.480 0.29 -4.22
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.470 0.480 0.29 -4.22
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.820 0.840 0.33 -3.08
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.830 0.850 0.33 -3.08
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 1.28 1.30 0.39 -2.22
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 1.290 1.310 0.39 -2.22
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.001 0.030 0.72 -24.10
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 40.00 0.001 0.030 0.72 -24.10
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.190 0.230 0.61 -13.11
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 45.00 0.200 0.240 0.61 -13.11
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.190 0.200 0.31 -6.26
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.200 0.210 0.31 -6.26
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.420 0.430 0.31 -4.88
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.420 0.430 0.31 -4.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.