Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.23 -4.94
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.530 0.540 0.23 -4.94
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.28 -4.65
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.210 0.220 0.28 -4.65
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.28 -3.29
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.670 0.680 0.28 -3.29
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.28 -6.51
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.140 0.150 0.28 -6.51
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.24 -6.15
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.270 0.280 0.24 -6.15
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.26 -4.25
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.380 0.390 0.26 -4.25
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.32 -4.70
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.120 0.130 0.32 -4.70
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.28 -8.57
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.090 0.100 0.28 -8.57
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.24 -7.64
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.210 0.220 0.24 -7.64
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.23 -5.83
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.490 0.500 0.23 -5.83
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 - - 0.28 -5.44
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.180 0.190 0.28 -5.44
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 - - 0.27 -4.60
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.350 0.360 0.27 -4.60
BNP Paribas Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 35.00 - - 0.32 -5.47
BNP Paribas Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 35.00 0.100 0.110 0.32 -5.47
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.32 -11.58
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.045 0.060 0.32 -11.58
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 -11.70
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.140 0.150 0.24 -11.70
* Too many results found, please restrict the search by using the filter options.