Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 13.00 - - 1.58 -1.79
BNP Paribas Put 13 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 13.00 - - 1.58 -1.79
BNP Paribas Put 13 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 13.00 - - 0.80 -1.47
BNP Paribas Put 13 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 13.00 0.410 0.450 0.80 -1.47
BNP Paribas Put 14 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 14.00 - - 0.89 -1.22
BNP Paribas Put 14 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 14.00 0.510 0.550 0.89 -1.22
BNP Paribas Put 13 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 13.00 - - 0.72 -1.26
BNP Paribas Put 13 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 13.00 0.430 0.470 0.72 -1.26
BNP Paribas Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 - - 1.35 -2.30
BNP Paribas Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 - - 1.35 -2.30
BNP Paribas Put 12 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 12.00 - - 0.76 -1.72
BNP Paribas Put 12 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 12.00 0.320 0.360 0.76 -1.72
BNP Paribas Put 11 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 11.00 - - 0.62 -1.78
BNP Paribas Put 11 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 11.00 0.270 0.290 0.62 -1.78
BNP Paribas Put 12 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 12.00 - - 0.64 -1.55
BNP Paribas Put 12 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 12.00 0.350 0.370 0.64 -1.55
BNP Paribas Put 11 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 11.00 - - 0.64 -2.28
BNP Paribas Put 11 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 11.00 0.240 0.260 0.64 -2.28
BNP Paribas Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 - - 0.59 -1.41
BNP Paribas Put 12 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 12.00 0.360 0.380 0.59 -1.41
BNP Paribas Put 13 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 13.00 - - 0.63 -1.21
BNP Paribas Put 13 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 13.00 0.450 0.470 0.63 -1.21
BNP Paribas Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 - - 0.69 -1.01
BNP Paribas Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 2025-03-21 14.00 0.530 0.570 0.69 -1.01
BNP Paribas Put 8.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 8.50 - - 1.02 -6.61
BNP Paribas Put 8.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 8.50 0.007 0.051 1.02 -6.61
BNP Paribas Put 9 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.98 -5.98
BNP Paribas Put 9 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.00 0.031 0.074 0.98 -5.98
BNP Paribas Put 9.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.50 - - 1.05 -4.84
BNP Paribas Put 9.5 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 9.50 0.070 0.110 1.05 -4.84
* Too many results found, please restrict the search by using the filter options.