Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 45.00 - - 0.40 -3.86
Morgan Stanley Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.46 -5.98
Morgan Stanley Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 - - 0.44 -3.29
Morgan Stanley Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 45.00 - - 0.41 -3.05
Morgan Stanley Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 35.00 - - 0.49 -3.36
Morgan Stanley Put 32.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 32.50 - - 0.66 -5.10
Morgan Stanley Put 37.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 37.50 - - 0.51 -5.93
Morgan Stanley Put 42.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 42.50 - - 0.43 -5.83
Morgan Stanley Put 30 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 30.00 - - 0.61 -3.80
Morgan Stanley Put 35 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 35.00 - - 0.51 -4.15
Morgan Stanley Put 37.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 37.50 - - 0.47 -4.25
Morgan Stanley Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.76 -4.55
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.58 -5.62
Morgan Stanley Put 32.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 32.50 - - 0.55 -4.01
Morgan Stanley Put 40 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 40.00 - - 0.44 -4.18
Soc. Generale Put 50 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 50.00 - - 0.45 -2.32
Soc. Generale Put 46 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 46.00 - - 0.45 -2.60
Soc. Generale Put 42 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 42.00 - - 0.47 -2.82
Soc. Generale Put 48 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 48.00 - - 0.45 -2.46
Soc. Generale Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 50.00 - - 0.45 -3.78
Soc. Generale Put 48 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 48.00 - - 0.44 -4.22
Soc. Generale Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 40.00 - - 0.48 -2.90
Soc. Generale Put 46 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 46.00 - - 0.44 -4.64
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.49 -5.62
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 - - 0.49 -3.02
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 - - 0.46 -2.69
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 30.00 - - 0.51 -3.62
Soc. Generale Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.63 -6.06
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 - - 0.53 -3.23
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 - - 0.52 -3.16
* Too many results found, please restrict the search by using the filter options.