Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 25.00 - - 0.78 -5.31
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 - - 0.78 -4.38
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 30.00 0.001 0.120 0.78 -4.38
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 35.00 - - 0.53 -6.39
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 35.00 0.050 0.110 0.53 -6.39
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 25.00 - - 0.63 -3.07
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 25.00 0.010 0.130 0.63 -3.07
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 30.00 - - 0.51 -3.62
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 30.00 0.100 0.160 0.51 -3.62
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 35.00 - - 0.48 -3.45
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 35.00 0.210 0.270 0.48 -3.45
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 20.00 - - 0.80 -2.42
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 20.00 0.001 0.120 0.80 -2.42
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.46 -6.02
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 0.160 0.220 0.46 -6.02
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 40.00 - - 0.44 -3.22
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 40.00 0.370 0.430 0.44 -3.22
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 45.00 - - 0.43 -5.01
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 45.00 0.380 0.440 0.43 -5.01
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 45.00 - - 0.43 -2.88
DZ Bank Put 45 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 45.00 0.600 0.660 0.43 -2.88
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 - - 0.45 -2.05
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.780 0.840 0.45 -2.05
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 40.00 - - 0.46 -2.27
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 40.00 0.530 0.590 0.46 -2.27
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 - - 0.47 -2.51
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 0.330 0.390 0.47 -2.51
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 - - 0.49 -2.66
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 0.190 0.250 0.49 -2.66
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 50.00 - - 0.49 -3.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.