Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 24.00 0.390 0.430 0.39 -3.23
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 24.00 0.390 0.430 0.39 -3.23
BNP Paribas Put 26 DUE   Put DUERR AG O.N. 6/21/2024 26.00 - - 5.05 -2.73
BNP Paribas Put 26 DUE   Put DUERR AG O.N. 6/21/2024 26.00 - - 5.05 -2.73
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 26.00 0.520 0.600 0.53 -2.79
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 26.00 0.520 0.600 0.53 -2.79
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 26.00 0.530 0.610 0.45 -2.46
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 26.00 0.530 0.610 0.45 -2.46
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 20.00 0.240 0.280 0.42 -2.77
BNP Paribas Put 20 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 20.00 0.240 0.280 0.42 -2.77
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 22.00 0.340 0.380 0.41 -2.51
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 22.00 0.340 0.380 0.41 -2.51
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 25.00 0.530 0.570 0.41 -2.11
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 25.00 0.530 0.570 0.41 -2.11
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 20.00 0.310 0.350 0.45 -2.00
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 20.00 0.310 0.350 0.45 -2.00
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 22.00 0.410 0.450 0.44 -1.86
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 22.00 0.410 0.450 0.44 -1.86
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 25.00 0.600 0.640 0.44 -1.64
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 25.00 0.600 0.640 0.44 -1.64
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 30.00 0.960 1.040 0.46 -1.26
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 30.00 0.960 1.040 0.46 -1.26
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 18.00 0.160 0.200 0.45 -2.88
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 18.00 0.160 0.200 0.45 -2.88
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 18.00 0.220 0.260 0.45 -2.17
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 18.00 0.220 0.260 0.45 -2.17
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 18.00 0.120 0.160 0.44 -3.57
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 18.00 0.120 0.160 0.44 -3.57
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 20.00 0.190 0.230 0.41 -3.35
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 20.00 0.190 0.230 0.41 -3.35
* Too many results found, please restrict the search by using the filter options.