Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 6/18/2025 45.00 - - 0.23 -4.17
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 6/18/2025 40.00 0.3900 0.4100 0.29 -4.38
HSBC WAR. PUT 06/25 DHL   Put DEUTSCHE POST AG NA ... 6/18/2025 35.00 0.1640 0.1800 0.29 -5.63
HSBC WAR. PUT 06/26 DHL   Put DEUTSCHE POST AG NA ... 6/17/2026 40.00 0.5700 0.6000 0.32 -2.53
HSBC WAR. PUT 12/25 DHL   Put DEUTSCHE POST AG NA ... 12/17/2025 40.00 0.4700 0.5000 0.30 -3.28
HSBC WAR. PUT 12/25 DHL   Put DEUTSCHE POST AG NA ... 12/17/2025 45.00 - - 0.26 -3.10
Morgan Stanley Put 35 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 35.00 - - 0.29 -11.65
Morgan Stanley Put 34 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 34.00 - - 0.32 -3.15
Morgan Stanley Put 39 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 39.00 - - 0.29 -4.68
Morgan Stanley Put 36 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 36.00 - - 0.26 -7.95
Morgan Stanley Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - 0.26 -9.99
Morgan Stanley Put 34 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 34.00 - - 0.28 -8.28
Morgan Stanley Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 31.00 - - 0.31 -4.48
Morgan Stanley Put 34 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 34.00 - - 0.29 -4.26
Morgan Stanley Put 31 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 31.00 - - 0.33 -3.30
Morgan Stanley Put 37.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 37.50 - - 0.18 -10.87
Morgan Stanley Put 39 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 39.00 - - 0.23 -7.21
Morgan Stanley Put 36 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 36.00 - - 0.31 -2.96
Morgan Stanley Put 34 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 34.00 - - 0.30 -5.75
Morgan Stanley Put 29 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 29.00 - - 0.34 -3.36
Morgan Stanley Put 32.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 32.50 - - 0.30 -4.40
Morgan Stanley Put 37.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 37.50 - - 0.29 -3.84
Morgan Stanley Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 30.00 - - 0.32 -4.52
Morgan Stanley Put 35 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 35.00 - - 0.22 -10.44
Morgan Stanley Put 32.5 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 32.50 - - 0.32 -3.26
Morgan Stanley Put 36 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 36.00 - - 0.29 -5.40
Morgan Stanley Put 36 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 36.00 - - 0.29 -4.01
Morgan Stanley Put 39 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 6/19/2026 39.00 - - 0.32 -2.65
Morgan Stanley Put 39 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 39.00 - - 0.28 -3.63
Morgan Stanley Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 30.00 - - 0.36 -12.09
* Too many results found, please restrict the search by using the filter options.