Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 LXS   Put LANXESS AG 18/09/2024 20.00 0.3300 0.5600 0.47 -6.45
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19/06/2024 30.00 3.8500 - - -
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18/12/2024 20.00 0.8000 1.0300 0.47 -4.42
UC WAR. PUT 03/25 LXS   Put LANXESS AG 19/03/2025 20.00 1.1700 1.4000 0.46 -3.54
UC WAR. PUT 06/24 LXS   Put LANXESS AG 19/06/2024 25.00 0.5000 0.7300 0.36 -14.09
Citi Put 20 LXS 19.12.2024   Put LANXESS AG 19/12/2024 20.00 0.060 - 0.37 -6.07
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 0.002 0.020 0.69 -10.72
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 0.440 0.480 0.48 -4.78
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18/12/2024 30.00 5.270 5.500 0.38 -2.96
Soc. Generale Put 20 LXS 20.09.2024   Put LANXESS AG 20/09/2024 20.00 0.046 0.056 0.47 -6.45
Soc. Generale Put 30 LXS 20.09.2024   Put LANXESS AG 20/09/2024 30.00 0.490 0.510 0.39 -3.60
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.096 0.110 0.48 -4.24
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.550 0.570 0.39 -2.87
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.180 0.190 0.48 -2.78
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.130 0.140 0.46 -3.54
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.068 0.078 0.36 -13.26
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.190 0.200 0.41 -5.16
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.260 0.270 0.42 -3.68
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.310 0.320 0.42 -2.99
Soc. Generale Put 15 LXS 21.06.2024   Put LANXESS AG 21/06/2024 15.00 0.001 0.058 1.02 -8.85
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 0.450 0.500 0.51 -3.93
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20/12/2024 15.00 0.280 0.330 0.53 -4.88
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 20/09/2024 15.00 0.071 0.120 0.56 -7.22
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 0.600 0.610 0.41 -2.38
Soc. Generale Put 25 LXS 20.06.2025   Put LANXESS AG 20/06/2025 25.00 0.380 0.390 0.45 -2.35
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 0.270 - 0.69 -4.80
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 0.001 - 1.19 -5.54
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 0.001 - 0.94 -6.80
DZ Bank Put 36 LXS 20.12.2024   Put LANXESS AG 20/12/2024 36.00 1.050 - 0.57 -1.56
DZ Bank Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.660 0.690 0.45 -1.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.