Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.76 -18.97
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 0.76 -18.97
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.62 -23.24
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.62 -23.24
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.001 0.076 0.66 -4.04
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40.00 0.001 0.076 0.66 -4.04
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 0.001 0.076 0.57 -4.72
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45.00 0.001 0.076 0.57 -4.72
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.001 0.076 0.48 -5.54
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.001 0.076 0.48 -5.54
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55.00 0.052 0.077 0.39 -6.98
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55.00 0.052 0.077 0.39 -6.98
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 0.001 0.076 0.49 -3.95
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40.00 0.001 0.076 0.49 -3.95
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 0.022 0.097 0.43 -4.43
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45.00 0.022 0.097 0.43 -4.43
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50.00 0.090 0.110 0.38 -4.96
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50.00 0.090 0.110 0.38 -4.96
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55.00 0.140 0.170 0.36 -4.90
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55.00 0.150 0.170 0.36 -4.90
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60.00 0.220 0.250 0.34 -4.78
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60.00 0.230 0.250 0.34 -4.78
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.36 -38.97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.36 -38.97
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 65.00 0.160 0.190 0.34 -6.86
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 65.00 0.170 0.190 0.34 -6.86
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 65.00 0.330 0.360 0.33 -4.56
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 65.00 0.330 0.360 0.33 -4.56
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 0.510 0.540 0.35 -3.25
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 0.520 0.540 0.35 -3.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.