Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 - - 0,74 -18,18
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 - - 0,74 -18,18
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 - - 0,61 -22,03
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 - - 0,61 -22,03
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,001 0,076 0,68 -3,96
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,001 0,076 0,68 -3,96
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 0,001 0,076 0,58 -4,61
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 0,001 0,076 0,58 -4,61
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,003 0,078 0,50 -5,37
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,003 0,078 0,50 -5,37
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 0,053 0,078 0,43 -6,14
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 0,053 0,078 0,43 -6,14
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 0,001 0,076 0,50 -3,87
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 40,00 0,001 0,076 0,50 -3,87
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 0,021 0,096 0,44 -4,45
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 45,00 0,021 0,096 0,44 -4,45
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50,00 0,080 0,110 0,40 -4,64
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50,00 0,080 0,110 0,40 -4,64
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55,00 0,140 0,160 0,36 -5,05
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55,00 0,140 0,160 0,36 -5,05
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60,00 0,210 0,240 0,34 -4,97
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 60,00 0,210 0,240 0,34 -4,97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,37 -35,45
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65,00 - - 0,37 -35,45
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 65,00 0,160 0,180 0,34 -6,93
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 65,00 0,160 0,180 0,34 -6,93
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 65,00 0,310 0,340 0,33 -4,75
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 65,00 0,310 0,340 0,33 -4,75
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65,00 0,490 0,520 0,33 -3,54
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65,00 0,490 0,520 0,33 -3,54
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.