Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 0.74 -18.18
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 0.74 -18.18
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 - - 0.61 -22.03
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 - - 0.61 -22.03
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 0.031 0.68 -3.96
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 0.031 0.68 -3.96
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.010 0.040 0.58 -4.61
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 45.00 0.010 0.040 0.58 -4.61
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.025 0.055 0.50 -5.37
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.025 0.055 0.50 -5.37
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.060 0.070 0.43 -6.14
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.059 0.069 0.43 -6.14
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.019 0.049 0.50 -3.87
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 40.00 0.019 0.049 0.50 -3.87
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.043 0.073 0.44 -4.45
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 45.00 0.042 0.072 0.44 -4.45
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 0.090 0.100 0.40 -4.64
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 0.090 0.100 0.40 -4.64
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.140 0.150 0.36 -5.05
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.140 0.150 0.36 -5.05
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 0.220 0.230 0.34 -4.97
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 60.00 0.210 0.220 0.34 -4.97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.37 -35.45
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.37 -35.45
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 65.00 0.160 0.170 0.34 -6.93
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 65.00 0.160 0.170 0.34 -6.93
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 65.00 0.320 0.330 0.33 -4.75
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 65.00 0.310 0.320 0.33 -4.75
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.500 0.510 0.33 -3.54
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.490 0.500 0.33 -3.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.