Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 - - 0.74 -18.18
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 50.00 - - 0.74 -18.18
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 - - 0.61 -22.03
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 - - 0.61 -22.03
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.001 0.076 0.68 -3.96
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 40.00 0.001 0.076 0.68 -3.96
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 45.00 0.001 0.076 0.58 -4.61
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 45.00 0.001 0.076 0.58 -4.61
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.003 0.078 0.50 -5.37
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.003 0.078 0.50 -5.37
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 55.00 0.053 0.078 0.43 -6.14
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 55.00 0.053 0.078 0.43 -6.14
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 40.00 0.001 0.076 0.50 -3.87
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 40.00 0.001 0.076 0.50 -3.87
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 45.00 0.021 0.096 0.44 -4.45
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 45.00 0.021 0.096 0.44 -4.45
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.080 0.110 0.40 -4.64
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.080 0.110 0.40 -4.64
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 55.00 0.140 0.160 0.36 -5.05
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 55.00 0.140 0.160 0.36 -5.05
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 60.00 0.210 0.240 0.34 -4.97
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 60.00 0.210 0.240 0.34 -4.97
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 65.00 - - 0.37 -35.45
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 65.00 - - 0.37 -35.45
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 65.00 0.160 0.180 0.34 -6.93
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 65.00 0.160 0.180 0.34 -6.93
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 65.00 0.310 0.340 0.33 -4.75
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 65.00 0.310 0.340 0.33 -4.75
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 0.490 0.520 0.33 -3.54
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 65.00 0.490 0.520 0.33 -3.54
* Too many results found, please restrict the search by using the filter options.