Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 - - 0.38 -2.04
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 78.00 - - 0.51 -2.61
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 - - 0.38 -2.04
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 78.00 - - 0.51 -2.61
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 80.00 - - 0.44 -2.74
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 82.00 - - 0.58 -2.18
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 80.00 - - 0.44 -2.74
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20.09.2024 82.00 - - 0.58 -2.18
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20.12.2024 80.00 - - 0.37 -2.57
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 60.00 - - 0.36 -3.23
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20.12.2024 80.00 - - 0.37 -2.57
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 60.00 0.650 0.670 0.36 -3.23
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 49.00 - - 0.37 -3.98
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 65.00 - - 0.35 -2.96
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 49.00 - - 0.37 -3.98
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 65.00 0.890 0.910 0.35 -2.96
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 44.00 - - 0.39 -4.17
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 70.00 - - 0.35 -2.67
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 44.00 - - 0.39 -4.17
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 70.00 1.180 1.200 0.35 -2.67
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 47.00 - - 0.38 -4.09
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 75.00 - - 0.35 -2.38
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 47.00 - - 0.38 -4.09
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 75.00 1.520 1.540 0.35 -2.38
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 49.00 - - 0.36 -5.11
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 - - 0.36 -2.10
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 49.00 - - 0.36 -5.11
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 80.00 1.900 1.920 0.36 -2.10
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 21.03.2025 68.00 - - 0.31 -3.56
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20.06.2025 85.00 - - 0.38 -1.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.