Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.02 2.06 0.39 -1.93
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 78.00 - - 0.43 -2.87
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.020 2.060 0.39 -1.93
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 82.00 - - 0.49 -2.37
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 80.00 1.91 1.96 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 60.00 0.700 0.720 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 80.00 1.910 1.960 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 60.00 0.700 0.720 0.37 -3.13
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 80.00 - - 0.41 -2.34
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 65.00 0.960 0.980 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 80.00 - - 0.41 -2.34
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 65.00 0.960 0.980 0.36 -2.83
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 49.00 0.290 0.300 0.38 -3.92
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 70.00 1.27 1.29 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 49.00 0.290 0.300 0.38 -3.92
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 70.00 1.270 1.290 0.36 -2.53
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 44.00 0.185 0.195 0.39 -4.15
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 75.00 1.62 1.64 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 44.00 0.185 0.195 0.39 -4.15
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 75.00 1.620 1.640 0.37 -2.25
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 47.00 0.240 0.250 0.38 -4.05
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.02 2.05 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 47.00 0.240 0.250 0.38 -4.05
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.010 2.040 0.38 -1.97
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 49.00 0.196 0.206 0.36 -5.12
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 85.00 2.45 2.48 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 49.00 0.196 0.206 0.36 -5.12
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 85.00 2.440 2.470 0.41 -1.71
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 68.00 0.970 1.000 0.33 -3.33
BNP Paribas Put 90 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 90.00 - - 0.43 -1.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.