Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 78 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 78.00 - - 0.43 -2.87
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.05 2.06 0.39 -1.93
BNP Paribas Put 82 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 82.00 - - 0.49 -2.37
BVT Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.050 2.060 0.39 -1.93
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 60.00 0.710 0.720 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 80.00 1.95 1.96 0.50 -2.49
BNP Paribas Put 60 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 60.00 0.710 0.720 0.37 -3.13
BVT Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 20/09/2024 80.00 1.950 1.960 0.50 -2.49
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 65.00 0.970 0.980 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 80.00 1.95 1.96 0.41 -2.34
BNP Paribas Put 65 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 65.00 0.980 0.990 0.36 -2.83
BVT Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 80.00 1.950 1.960 0.41 -2.34
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 70.00 1.29 1.30 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 49.00 0.290 0.300 0.38 -3.92
BNP Paribas Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 70.00 1.290 1.300 0.36 -2.53
BVT Put 49 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 49.00 0.290 0.300 0.38 -3.92
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 75.00 1.65 1.66 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 44.00 0.190 0.200 0.39 -4.15
BNP Paribas Put 75 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 75.00 1.650 1.660 0.37 -2.25
BVT Put 44 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 44.00 0.190 0.200 0.39 -4.15
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.04 2.06 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 47.00 0.250 0.260 0.38 -4.05
BNP Paribas Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 80.00 2.050 2.070 0.38 -1.97
BVT Put 47 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 47.00 0.250 0.260 0.38 -4.05
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 85.00 2.48 2.50 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 49.00 0.203 0.213 0.36 -5.12
BNP Paribas Put 85 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 85.00 2.480 2.500 0.41 -1.71
BVT Put 49 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 49.00 0.203 0.213 0.36 -5.12
BNP Paribas Put 90 CON 20.06.2025   Put CONTINENTAL AG O.N. 20/06/2025 90.00 - - 0.43 -1.49
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 68.00 1.000 1.010 0.33 -3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.