Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 78.00 0.390 0.400 0.31 -4.74
Goldman Sachs Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 110.00 1.81 1.82 0.32 -4.08
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 78.00 0.390 0.400 0.31 -4.74
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 0.0030 - 0.66 -25.04
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 80.00 0.440 0.450 0.31 -4.66
Goldman Sachs Put 100 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 19/12/2025 100.00 1.52 1.53 0.31 -2.70
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 80.00 0.440 0.450 0.31 -4.66
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 - - 0.66 -25.04
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 82.00 0.500 0.510 0.30 -4.55
Goldman Sachs Put 60 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 19/12/2025 60.00 0.190 0.200 0.37 -3.78
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 82.00 0.500 0.510 0.30 -4.55
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 65.00 - - 0.66 -25.04
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 85.00 0.600 0.610 0.30 -4.38
Goldman Sachs Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 19/12/2025 80.00 0.570 0.580 0.31 -3.58
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 85.00 0.600 0.610 0.30 -4.38
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 70.00 0.0060 - 0.66 -21.21
BNP Paribas Put 88 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 88.00 0.720 0.730 0.30 -4.17
Goldman Sachs Put 50 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 19/12/2025 50.00 0.110 0.130 0.42 -3.54
BNP Paribas Put 88 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 88.00 0.720 0.730 0.30 -4.17
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 70.00 - - 0.66 -21.21
BNP Paribas Put 92 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 92.00 0.910 0.920 0.30 -3.86
Goldman Sachs Put 100 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 100.00 1.01 1.02 0.25 -5.36
BNP Paribas Put 92 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 92.00 0.910 0.920 0.30 -3.86
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 70.00 - - 0.66 -21.21
BNP Paribas Put 98 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 98.00 1.25 1.26 0.31 -3.40
Goldman Sachs Put 50 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 50.00 0.076 0.096 0.47 -4.07
BNP Paribas Put 98 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 98.00 1.250 1.260 0.31 -3.40
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 72.00 0.0080 - 0.62 -21.54
BNP Paribas Put 102 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 20/06/2025 102.00 1.52 1.53 0.31 -3.11
Goldman Sachs Put 90 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.470 0.480 0.25 -6.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.