Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 0.0030 - 0.66 -24.29
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 78.00 - - 0.31 -4.87
Goldman Sachs Put 110 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 110.00 - - 0.31 -4.32
BNP Paribas Put 78 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 78.00 0.370 0.390 0.31 -4.87
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 - - 0.66 -24.29
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 80.00 - - 0.30 -4.77
Goldman Sachs Put 100 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 100.00 - - 0.31 -2.75
BNP Paribas Put 80 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 80.00 0.430 0.450 0.30 -4.77
UniCredit Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 65.00 - - 0.66 -24.29
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 82.00 - - 0.30 -4.63
Goldman Sachs Put 60 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 60.00 - - 0.37 -3.77
BNP Paribas Put 82 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 82.00 0.480 0.500 0.30 -4.63
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 0.0060 - 0.60 -23.92
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 85.00 - - 0.30 -4.43
Goldman Sachs Put 80 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 80.00 - - 0.31 -3.63
BNP Paribas Put 85 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 85.00 0.580 0.600 0.30 -4.43
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 - - 0.60 -23.92
BNP Paribas Put 88 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 88.00 - - 0.30 -4.25
Goldman Sachs Put 50 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 50.00 - - 0.43 -3.52
BNP Paribas Put 88 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 88.00 0.700 0.720 0.30 -4.25
UniCredit Put 70 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 70.00 - - 0.60 -23.92
BNP Paribas Put 92 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 92.00 - - 0.30 -3.95
Goldman Sachs Put 100 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 100.00 - - 0.25 -5.55
BNP Paribas Put 92 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 92.00 0.880 0.900 0.30 -3.95
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 72.00 0.0080 - 0.63 -20.73
BNP Paribas Put 98 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 98.00 - - 0.30 -3.52
Goldman Sachs Put 50 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 50.00 - - 0.47 -4.02
BNP Paribas Put 98 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 98.00 1.210 1.230 0.30 -3.52
UniCredit Put 72 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 72.00 - - 0.63 -20.73
BNP Paribas Put 102 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 102.00 - - 0.31 -3.20
* Too many results found, please restrict the search by using the filter options.