Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 44 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 44.00 0.025 0.110 0.51 -13.75
BNP Paribas Put 44 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 44.00 0.026 0.110 0.51 -13.75
BNP Paribas Put 46 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 46.00 0.080 0.110 0.38 -15.44
BNP Paribas Put 46 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 46.00 0.080 0.110 0.38 -15.44
BNP Paribas Put 38 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 38.00 0.061 0.110 0.44 -7.10
BNP Paribas Put 38 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 38.00 0.062 0.110 0.44 -7.10
BNP Paribas Put 40 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 40.00 0.090 0.110 0.38 -7.91
BNP Paribas Put 40 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 40.00 0.090 0.110 0.38 -7.91
BNP Paribas Put 42 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 42.00 0.130 0.140 0.36 -7.48
BNP Paribas Put 42 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 42.00 0.130 0.140 0.36 -7.48
BNP Paribas Put 45 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 45.00 0.220 0.230 0.34 -6.87
BNP Paribas Put 45 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 45.00 0.220 0.230 0.34 -6.87
BNP Paribas Put 48 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 48.00 0.360 0.370 0.33 -5.82
BNP Paribas Put 48 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 48.00 0.360 0.370 0.33 -5.82
BNP Paribas Put 50 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 50.00 0.480 0.490 0.33 -5.19
BNP Paribas Put 50 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 50.00 0.480 0.490 0.33 -5.19
BNP Paribas Put 40 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 40.00 0.170 0.180 0.38 -5.30
BNP Paribas Put 40 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 40.00 0.170 0.180 0.38 -5.30
BNP Paribas Put 45 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 45.00 0.330 0.340 0.35 -4.74
BNP Paribas Put 45 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 45.00 0.330 0.340 0.35 -4.74
BNP Paribas Put 50 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 50.00 0.580 0.590 0.34 -3.95
BNP Paribas Put 50 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 50.00 0.580 0.590 0.34 -3.95
BNP Paribas Put 38 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 38.00 0.130 0.140 0.39 -5.53
BNP Paribas Put 38 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 38.00 0.130 0.140 0.39 -5.53
BNP Paribas Put 42 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 42.00 0.230 0.240 0.36 -5.07
BNP Paribas Put 42 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 42.00 0.230 0.240 0.36 -5.07
BNP Paribas Put 48 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 48.00 0.470 0.480 0.34 -4.28
BNP Paribas Put 48 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 48.00 0.470 0.480 0.34 -4.28
BNP Paribas Put 52 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 52.00 0.710 0.720 0.34 -3.59
BNP Paribas Put 52 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 52.00 0.710 0.720 0.34 -3.59
* Too many results found, please restrict the search by using the filter options.