Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 15 UTDI 19.09.2025   Put UTD.INTERNET AG NA 19/09/2025 15.00 1.490 1.540 0.51 -2.65
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19/03/2025 20.00 - - 0.60 -2.40
JP Morgan Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 0.320 0.380 0.61 -1.85
Morgan Stanley Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 20.00 0.224 0.236 0.52 -4.07
Soc. Generale Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 15.00 0.350 0.390 0.53 -6.75
Put Optionsschein auf die Aktie der United Internet AG   Put UTD.INTERNET AG NA 18/06/2025 20.00 - - 0.50 -2.38
BVT Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 17.50 0.101 0.111 0.52 -5.30
Morgan Stanley Put 17.5 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 17.50 0.159 0.171 0.50 -3.55
Soc. Generale Put 25 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 25.00 0.620 0.640 0.62 -2.22
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 20.00 - - 0.48 -4.40
Goldman Sachs Put 15 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 15.00 0.016 0.026 0.65 -7.29
Morgan Stanley Put 17.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 17.50 0.103 0.114 0.53 -5.15
Soc. Generale Put 25 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 25.00 0.700 0.710 0.54 -1.63
UC WAR. PUT 12/25 UTDI   Put UTD.INTERNET AG NA 17/12/2025 20.00 - - 0.47 -1.91
JP Morgan Put 17 UTDI 15.11.2024   Put UTD.INTERNET AG NA 15/11/2024 17.00 0.046 0.076 0.68 -5.49
Morgan Stanley Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 0.124 0.136 0.54 -2.93
Soc. Generale Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 0.280 0.290 0.48 -3.05
UC WAR. PUT 03/25 UTDI   Put UTD.INTERNET AG NA 19/03/2025 15.00 - - 0.50 -4.39
Goldman Sachs Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 18.00 0.180 0.190 0.51 -3.32
Morgan Stanley Put 17.5 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 17.50 0.211 0.223 0.51 -2.68
Soc. Generale Put 20 UTDI 19.09.2025   Put UTD.INTERNET AG NA 19/09/2025 20.00 0.380 0.390 0.50 -1.99
UC WAR. PUT 09/25 UTDI   Put UTD.INTERNET AG NA 17/09/2025 20.00 - - - -
JP Morgan Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 0.063 0.110 0.73 -2.57
Morgan Stanley Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 0.330 0.350 0.50 -2.34
Soc. Generale Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 15.00 0.740 0.780 0.50 -4.42
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 15.00 - - 0.55 -6.50
BVT Put 22 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 22.00 0.470 0.480 0.52 -1.99
Morgan Stanley Put 22.5 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.50 0.410 0.420 0.53 -3.07
Soc. Generale Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 20.00 0.340 0.350 0.50 -2.34
BNP Paribas Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 15.00 - - 0.52 -3.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.