Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 28.00 0.780 0.800 0.61 -2.00
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 28.00 0.780 0.800 0.61 -2.00
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 28.00 0.780 0.800 0.48 -1.88
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 28.00 0.780 0.800 0.48 -1.88
BNP Paribas Put 26 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 26.00 0.580 0.600 0.51 -2.58
BNP Paribas Put 26 UTDI 20.09.2024   Put UTD.INTERNET AG NA 9/20/2024 26.00 0.580 0.600 0.51 -2.58
BNP Paribas Put 24 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 24.00 0.430 0.440 0.39 -2.98
BNP Paribas Put 24 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 24.00 0.430 0.440 0.39 -2.98
BNP Paribas Put 26 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 26.00 0.590 0.610 0.43 -2.33
BNP Paribas Put 26 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 26.00 0.590 0.610 0.43 -2.33
BNP Paribas Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 20.00 0.220 0.230 0.37 -3.54
BNP Paribas Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 20.00 0.210 0.220 0.37 -3.54
BNP Paribas Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 22.00 0.320 0.330 0.37 -3.10
BNP Paribas Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 22.00 0.320 0.330 0.37 -3.10
BNP Paribas Put 24 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 24.00 0.460 0.470 0.37 -2.63
BNP Paribas Put 24 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 24.00 0.450 0.460 0.37 -2.63
BNP Paribas Put 25 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 25.00 0.530 0.540 0.38 -2.39
BNP Paribas Put 25 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 25.00 0.530 0.540 0.38 -2.39
BNP Paribas Put 26 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 26.00 0.610 0.630 0.40 -2.14
BNP Paribas Put 26 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 26.00 0.610 0.630 0.40 -2.14
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 28.00 0.790 0.810 0.43 -1.78
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 28.00 0.790 0.810 0.43 -1.78
BNP Paribas Put 14 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 14.00 0.026 0.041 0.49 -5.17
BNP Paribas Put 14 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 14.00 0.026 0.041 0.49 -5.17
BNP Paribas Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 15.00 0.038 0.050 0.46 -5.24
BNP Paribas Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 15.00 0.038 0.050 0.46 -5.24
BNP Paribas Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 16.00 0.054 0.066 0.44 -5.10
BNP Paribas Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 16.00 0.054 0.066 0.44 -5.10
BNP Paribas Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 18.00 0.100 0.110 0.41 -4.78
BNP Paribas Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 12/20/2024 18.00 0.100 0.110 0.41 -4.78
* Too many results found, please restrict the search by using the filter options.