Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 20.00 0.079 0.089 0.37 -7.05
Soc. Generale Put 25 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 25.00 0.460 0.470 0.40 -2.30
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.010 0.020 0.42 -16.54
Soc. Generale Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 0.280 0.310 0.37 -6.57
Soc. Generale Put 15 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 15.00 0.540 0.580 0.45 -4.29
Soc. Generale Put 15 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 15.00 0.730 0.770 0.45 -3.52
Soc. Generale Put 25 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 25.00 0.380 0.390 0.38 -3.26
Soc. Generale Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 20.00 0.130 0.140 0.39 -4.59
Soc. Generale Put 25 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 25.00 0.420 0.430 0.38 -2.71
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 0.001 0.055 0.84 -11.23
Soc. Generale Put 20 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 20.00 0.210 0.220 0.41 -2.96
Soc. Generale Put 25 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 25.00 0.340 0.350 0.36 -4.28
Soc. Generale Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 20.00 0.170 0.180 0.40 -3.62
Soc. Generale Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 15.00 0.120 0.160 0.46 -8.57
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 0.001 - 1.00 -13.68
Soc. Generale Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 15.00 0.320 0.360 0.45 -5.55
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.33 -14.57
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.35 -8.49
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 16.00 0.120 0.140 0.44 -2.62
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 25.00 0.510 0.540 0.41 -1.84
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 - - - -
DZ Bank Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 16.00 0.045 0.070 0.43 -4.23
DZ Bank Put 26 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 26.00 0.410 0.460 0.42 -3.46
DZ Bank Put 24 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 24.00 0.380 0.410 0.39 -2.50
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 - - 0.75 -15.03
DZ Bank Put 16 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 16.00 0.065 0.090 0.43 -3.52
DZ Bank Put 24 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 24.00 0.450 0.480 0.41 -1.92
DZ Bank Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 16.00 0.001 0.026 0.74 -3.78
DZ Bank Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 22.00 0.230 0.250 0.37 -3.49
DZ Bank Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 20.00 0.056 0.081 0.37 -7.17
* Too many results found, please restrict the search by using the filter options.