Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 - - 0.52 -5.26
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 - - 1.57 -5.02
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 - - 1.03 -7.97
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 - - 0.37 -7.24
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 2024-12-20 80.00 - - 0.24 -8.16
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 - - 0.66 -11.80
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 - - 0.29 -11.94
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.26 -5.01
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.41 -4.63
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.28
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 2024-12-20 70.00 - - 0.28 -8.58
Goldman Sachs Put 75 SGSN 21.06.2024   Put SGS N 2024-06-21 75.00 - - 0.44 -17.62
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.32 -4.38
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.37 -4.05
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 2025-06-20 70.00 - - 0.28 -5.71
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.26 -3.94
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 2024-09-20 85.00 - - 0.20 -10.93
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 - - 2.10 -3.74
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 - - 0.30 -22.68
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 2024-09-20 60.00 - - 0.46 -8.06
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 - - 0.67 -4.07
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 - - 0.87 -4.26
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 2024-09-20 70.00 - - 0.32 -10.85
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 - - 0.52 -3.69
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 2024-09-20 50.00 - - 0.66 -5.65
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 2024-09-20 80.00 - - 0.22 -12.13
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 2024-06-21 110.00 - - 0.76 12.01
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 2024-09-20 120.00 - - 0.38 11.47
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 2024-09-20 80.00 - - 0.23 8.05
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 2024-09-20 90.00 - - 0.20 14.01