Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 - - - -
Morgan Stanley Put 30 SDZ 20.09.2024   Put SANDOZ GROUP N 2024-09-20 30.00 - - - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Morgan Stanley Call 35 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 35.00 - - - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 24.00 0.790 0.920 - -
Soc. Generale Call 30 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 30.00 - - - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 0.340 - - -
Soc. Generale Call 28 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 28.00 - - - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 - - - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 0.550 - - -
Soc. Generale Call 26 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 26.00 - - - -
Soc. Generale Call 34 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 34.00 - - - -
Soc. Generale Call 24 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 24.00 - - - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 0.760 - - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 0.690 0.750 - -
Soc. Generale Call 24 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 24.00 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 0.840 0.940 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 - - - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 0.370 0.420 - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 0.270 0.310 - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 26.00 0.610 0.710 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 0.180 0.210 - -
Soc. Generale Call 26 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 26.00 - - - -
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 0.001 - - -
Soc. Generale Call 34 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 34.00 - - - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 0.036 - - -
Soc. Generale Call 32 SDZ 21.06.2024   Call SANDOZ GROUP N 2024-06-21 32.00 - - - -