Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 28 UBSG 20.09.2024   Put UBS GROUP N 20/09/2024 28.00 1.52 1.53 0.27 -8.24
BNP Paribas Put 28 UBSG 20.09.2024   Put UBS GROUP N 20/09/2024 28.00 1.530 1.540 0.27 -8.24
BNP Paribas Put 20 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 20.00 0.730 0.740 0.37 -4.57
BNP Paribas Put 20 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 20.00 0.730 0.740 0.37 -4.57
BNP Paribas Put 25 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 25.00 1.96 1.97 0.33 -3.95
BNP Paribas Put 25 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 25.00 1.970 1.980 0.33 -3.95
BNP Paribas Put 30 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 30.00 4.45 4.46 0.33 -3.01
BNP Paribas Put 30 UBSG 20.06.2025   Put UBS GROUP N 20/06/2025 30.00 4.470 4.480 0.33 -3.01
BNP Paribas Put 28 UBSG 21.06.2024   Put UBS GROUP N 21/06/2024 28.00 0.620 0.640 0.26 -21.20
BNP Paribas Put 28 UBSG 21.06.2024   Put UBS GROUP N 21/06/2024 28.00 0.630 0.650 0.26 -21.20
BNP Paribas Put 30 UBSG 20.09.2024   Put UBS GROUP N 20/09/2024 30.00 2.75 2.76 0.27 -6.51
BNP Paribas Put 30 UBSG 20.09.2024   Put UBS GROUP N 20/09/2024 30.00 2.770 2.780 0.27 -6.51
BNP Paribas Put 28 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 28.00 2.21 2.22 0.29 -5.44
BNP Paribas Put 28 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 28.00 2.230 2.240 0.29 -5.44
BNP Paribas Put 30 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 30.00 3.37 3.38 0.29 -4.64
BNP Paribas Put 30 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 30.00 3.390 3.400 0.29 -4.64
BNP Paribas Put 25 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 25.00 2.56 2.58 0.34 -3.02
BNP Paribas Put 25 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 25.00 2.570 2.590 0.34 -3.02
BNP Paribas Put 30 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 30.00 5.09 5.11 0.34 -2.40
BNP Paribas Put 30 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 30.00 5.110 5.130 0.34 -2.40
BNP Paribas Put 20 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 20.00 1.10 1.12 0.36 -3.52
BNP Paribas Put 20 UBSG 19.12.2025   Put UBS GROUP N 19/12/2025 20.00 1.100 1.120 0.36 -3.52
BNP Paribas Put 32 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 32.00 4.82 4.84 0.30 -3.88
BNP Paribas Put 32 UBSG 20.12.2024   Put UBS GROUP N 20/12/2024 32.00 4.840 4.860 0.30 -3.88
BNP Paribas Put 25 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 25.00 1.48 1.49 0.32 -5.01
BNP Paribas Put 25 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 25.00 1.490 1.500 0.32 -5.01
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 28.00 2.68 2.69 0.30 -4.31
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 28.00 2.690 2.700 0.30 -4.31
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 30.00 3.81 3.82 0.30 -3.78
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 30.00 3.830 3.840 0.30 -3.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.