Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 108 SREN 19.12.2024   Put SWISS RE N 2024-12-19 108.00 0.500 - 0.22 -8.59
Goldman Sachs Put 90 SREN 20.09.2024   Put SWISS RE N 2024-09-20 90.00 0.064 0.084 0.37 -10.18
BVT Put 95 SREN 20.12.2024   Put SWISS RE N 2024-12-20 95.00 0.192 0.202 0.27 -8.89
Soc. Generale Put 100 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 100.00 - - 1.11 -30.22
Goldman Sachs Put 100 SREN 19.12.2025   Put SWISS RE N 2025-12-19 100.00 0.750 0.770 0.29 -3.73
Goldman Sachs Put 110 SREN 19.07.2024   Put SWISS RE N 2024-07-19 110.00 0.200 0.210 0.25 -17.80
Goldman Sachs Put 115 SREN 21.06.2024   Put SWISS RE N 2024-06-21 115.00 0.380 0.400 - -
Goldman Sachs Put 60 SREN 20.09.2024   Put SWISS RE N 2024-09-20 60.00 0.019 0.039 0.75 -5.79
BVT Put 92 SREN 21.03.2025   Put SWISS RE N 2025-03-21 92.00 0.227 0.237 0.27 -7.30
BVT Put 95 SREN 20.06.2025   Put SWISS RE N 2025-06-20 95.00 0.440 0.450 0.29 -5.22
BVT Put 80 SREN 20.09.2024   Put SWISS RE N 2024-09-20 80.00 0.041 0.051 0.42 -10.55
BVT Put 120 SREN 20.12.2024   Put SWISS RE N 2024-12-20 120.00 1.17 1.18 0.24 -5.59
Goldman Sachs Put 90 SREN 20.12.2024   Put SWISS RE N 2024-12-20 90.00 0.120 0.140 0.31 -8.08
Goldman Sachs Put 70 SREN 19.07.2024   Put SWISS RE N 2024-07-19 70.00 0.008 0.078 1.06 -7.07
BVT Put 92 SREN 20.09.2024   Put SWISS RE N 2024-09-20 92.00 0.079 0.089 0.31 -12.51
Goldman Sachs Put 80 SREN 21.03.2025   Put SWISS RE N 2025-03-21 80.00 0.110 0.130 0.34 -6.40
Goldman Sachs Put 50 SREN 19.07.2024   Put SWISS RE N 2024-07-19 50.00 0.003 0.073 1.67 -4.53
BVT Put 82 SREN 21.06.2024   Put SWISS RE N 2024-06-21 82.00 0.001 0.020 2.17 -15.47
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 2024-06-21 98.00 0.002 0.020 1.02 -30.67
BVT Put 80 SREN 20.12.2024   Put SWISS RE N 2024-12-20 80.00 0.083 0.093 0.35 -8.25
Goldman Sachs Put 120 SREN 20.12.2024   Put SWISS RE N 2024-12-20 120.00 1.15 1.16 0.25 -5.40
BVT Put 85 SREN 20.12.2024   Put SWISS RE N 2024-12-20 85.00 0.106 0.116 0.32 -8.66
BVT Put 110 SREN 20.12.2024   Put SWISS RE N 2024-12-20 110.00 0.580 0.590 0.23 -7.56
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 2024-06-21 88.00 0.001 0.020 1.72 -19.10
Goldman Sachs Put 100 SREN 20.09.2024   Put SWISS RE N 2024-09-20 100.00 0.140 0.150 0.29 -11.22
BNP Paribas Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 90.00 - - 1.79 -19.23
Goldman Sachs Put 50 SSREF 20.06.2025   Put Swiss Re Ltd 2025-06-20 50.00 0.048 0.068 0.58 -3.44
Goldman Sachs Put 70 SREN 20.12.2024   Put SWISS RE N 2024-12-20 70.00 0.049 0.069 0.47 -6.21
Goldman Sachs Put 110 SREN 20.09.2024   Put SWISS RE N 2024-09-20 110.00 0.400 0.410 0.24 -10.31
Goldman Sachs Put 40 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 40.00 0.001 0.300 10.57 -2.29
* Too many results found, please restrict the search by using the filter options.