Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 45.00 - - 0.37 -8.51
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 45.00 - - 0.54 -15.37
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.63 -4.63
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 25.00 - - 0.78 -5.28
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 25.00 - - 2.01 -3.97
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.36 -4.01
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.35 -6.32
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.02
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 35.00 - - 0.54 -7.11
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 - - 0.47 -3.89
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 - - 0.69 -3.24
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.53 -3.67
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.46 -3.00
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.71
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 30.00 - - 0.49 -4.58
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 40.00 - - 0.41 -6.04
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.30 -3.63
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 50.00 - - 0.32 -5.95
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 40.00 - - 0.38 -5.12
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.37 -2.13
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 19/07/2024 50.00 - - 0.32 -14.23
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.31 -4.89
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 1.29 -6.09
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -4.10
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 30.00 - - 1.62 -4.91
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.34 -3.71
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 40.00 - - 0.45 -7.80
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.36 -2.68
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.36 -8.36
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 50.00 - - 0.31 -8.60