Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 45.00 - - 0.41 -7.58
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.76 -3.45
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 45.00 - - 0.70 -12.51
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 25.00 - - 0.98 -3.68
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 25.00 - - 2.28 -4.04
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.37 -3.73
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.37 -5.80
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.46 -2.96
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.60
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.61 -2.95
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.54
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 30.00 - - 0.52 -4.08
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.39 -2.01
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 - - 0.50 -3.53
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 70.00 - - 1.33 -2.41
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.74 -5.48
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 60.00 - - 0.38 -3.52
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 40.00 - - 0.45 -5.32
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 50.00 - - 0.36 -5.16
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 1.49 -6.10
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 30.00 - - 1.88 -4.88
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.40 -3.86
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.43
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.38 -2.49
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 19/07/2024 50.00 - - 0.36 -12.36
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 40.00 - - 0.40 -4.74
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.33 -3.32
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 35.00 - - 0.60 -6.09
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 30.00 - - 0.75 -5.00
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.40 -2.97