Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 45.00 - - 0.37 -8.89
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.39 -6.36
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 40.00 - - 0.43 -8.73
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.36 -6.05
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.31 -4.90
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -4.05
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.10
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.64
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.42
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.06
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.32 -3.37
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 55.00 - - 0.32 -3.95
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.46
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.55
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 45.00 - - 0.35 -4.88
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 - - 0.44 -12.35
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.45 -18.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.67 -13.99
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 60.00 - - 0.31 -4.04
BNP Paribas Put 60 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 60.00 - - 0.31 -5.18
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 50.00 - - 0.33 -5.59
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 50.00 - - 0.32 -8.23
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 55.00 - - 0.31 -6.73
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.98 -9.96
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 - - 0.44 -12.35
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.45 -18.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.67 -13.99
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 60.00 - - 0.31 -4.04
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 40.00 - - 0.43 -8.73
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.39 -6.36