Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 - - 0.36 -4.01
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.35 -6.32
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -3.00
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.36 -2.71
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.02
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 35.00 - - 0.54 -7.11
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 - - 0.47 -3.89
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 - - 0.53 -3.67
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 - - 0.31 -4.89
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 30.00 - - 0.49 -4.58
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 - - 0.30 -3.63
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.37 -2.13
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 40.00 - - 0.38 -5.12
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 2024-07-19 50.00 - - 0.32 -14.23
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 - - 0.69 -3.24
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 - - 0.36 -8.36
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 60.00 - - 0.31 -4.20
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 - - 0.41 -6.04
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 - - 0.32 -5.95
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 1.29 -6.09
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.62 -4.91
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.39 -4.10
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.34 -3.71
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.36 -2.68
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.31 -8.60
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 30.00 - - 0.66 -6.02
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 - - 0.54 -5.15
Goldman Sachs Put 60 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 60.00 - - 0.28 -5.74
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.45 -7.80
Goldman Sachs Put 55 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 55.00 - - 0.28 -7.55