Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.37 -2.90
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.39 -2.89
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 65.00 - - 2.02 -7.86
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.36 -3.00
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.36 -3.57
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.37 -3.42
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.36 -5.38
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 70.00 - - 1.68 -9.32
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.41 -5.08
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.35 -4.39
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.38 -4.75
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 80.00 - - 0.38 -2.60
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.37 -2.52
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 - - 0.38 -2.27
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.38 -3.89
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 75.00 - - 1.35 -11.32
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.39 -6.10
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 80.00 - - 1.03 -14.32
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.36 -4.17
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.40 -3.16
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.41 -4.21
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.42 -6.62
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.39 -1.97
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.37 -3.49
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 80.00 - - 1.03 -14.32
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.39 -6.10
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.37 -3.49
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.39 -1.97
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.36 -4.17
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.40 -3.16