Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.42 -8.88
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.41 -4.70
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.52 -1.90
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -7.10
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.45 -1.28
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 90.00 - - 0.42 -1.55
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 80.00 - - 0.40 -1.88
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 70.00 - - 0.39 -2.22
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.39 -4.57
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.46 -1.46
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.39 -3.21
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.40 -5.84
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.44 -2.62
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.38 -3.69
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.37 -4.89
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 80.00 - - 0.40 -2.26
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.65 -2.04
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.38 -3.08
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -7.10
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 60.00 - - 0.39 -2.58
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.42 -8.88
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.39 -2.74
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 60.00 - - 0.39 -2.58
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.37 -3.86
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.41 -2.32
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.52 -2.95
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 - - 0.42 -1.81
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.47 -1.76
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.38 -3.08
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.39 -2.74