Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.25 -9.19
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 220.00 - - 0.22 -12.94
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.29 -3.55
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.50
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -3.95
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 240.00 - - 0.23 -6.75
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.91
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - 0.14 -24.91
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.22 -39.38
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.81
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.24 -8.12
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -5.96
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.23 -5.18
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.20 -8.35
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.87
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.20 -9.98
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.50
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.24 -8.12
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.91
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -5.96
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.23 -5.18
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.20 -8.35
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -3.95
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 220.00 - - 0.22 -12.94
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.20 -9.98
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.25 -9.19
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.81
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.22 -39.38
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - 0.14 -24.91
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.29 -3.55