Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - - -
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.23 -49.46
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.26 -3.92
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.23 -8.56
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.25 -9.63
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 220.00 - - 0.21 -13.80
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.28 -3.63
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.68
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -4.05
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 240.00 - - 0.22 -7.08
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.98
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.19 -10.82
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.26 -5.01
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.22 -6.25
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.22 -5.44
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.19 -8.98
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -4.05
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.25 -9.63
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.26 -3.92
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 220.00 - - 0.23 -49.46
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - - -
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.28 -3.63
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.26 -5.01
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.68
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.23 -8.56
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.98
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.22 -6.25
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 240.00 - - 0.19 -10.82
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.19 -8.98
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.22 -5.44