Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 800.00 - 0.020 4.05 -11.89
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 1.950 1.970 0.37 -2.31
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 0.510 0.530 0.34 -4.94
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1,100.00 - 0.021 1.32 -30.37
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1,000.00 0.180 0.200 0.36 -9.11
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 0.710 0.730 0.36 -3.80
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 4.090 4.110 0.41 -1.59
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 1.020 1.040 0.37 -2.80
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,000.00 0.360 0.380 0.34 -6.31
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1,200.00 0.810 0.830 0.30 -6.85
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1,000.00 - 0.020 2.34 -18.31
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1,400.00 2.370 2.410 0.33 -3.83
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,500.00 3.420 3.460 0.36 -2.58
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,400.00 2.500 2.540 0.33 -3.24
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,400.00 2.660 2.680 0.33 -2.81
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21.06.2024 1,200.00 0.220 0.260 - -
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,500.00 3.520 3.560 0.35 -2.33
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1,100.00 0.400 0.420 0.33 -8.29
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 1,050.00 - 0.020 1.92 -21.22
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 900.00 0.080 0.100 0.42 -9.15
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 3.800 3.840 0.40 -1.91
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,200.00 1.280 1.300 0.32 -3.94
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,200.00 1.070 1.090 0.31 -4.95
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,200.00 1.580 1.600 0.35 -3.05
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21.06.2024 800.00 - 0.020 4.05 -11.89
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 1.95 1.97 0.37 -2.31
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20.09.2024 1,000.00 0.180 0.200 0.36 -9.11
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 4.08 4.10 0.41 -1.59
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 1.02 1.04 0.37 -2.80
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 0.710 0.730 0.36 -3.80