Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 300.00 - - 4.53 -3.25
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 400.00 - - 3.10 -4.76
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 280.00 - - 5.43 -2.50
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 500.00 - - 1.80 -8.36
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.28 -7.43
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -8.77
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 - - 0.39 -6.35
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 - - 0.30 -6.73
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 - - 0.54 -5.09
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 - - 0.58 -27.74
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 650.00 - - 0.82 -12.23
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 - - 0.74 -3.81
Goldman Sachs Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 550.00 - - 1.34 -10.79
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.54 -8.01
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -11.03
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 -8.45
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.29 -9.09
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 - - 0.41 -4.44
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 300.00 - - 0.54 -3.56
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.32 -5.02
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 450.00 - - 2.07 -7.41
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 600.00 - - 0.32 -48.81
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -11.39
Goldman Sachs Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 - - 0.83 -16.53
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 550.00 - - 0.85 -21.68
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -10.27
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.42 -8.74
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.24 -11.99
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.22 -13.02
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.33 -12.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.