Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 0.710 0.720 0.28 -3.85
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 650.00 0.150 0.180 0.24 -9.01
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 600.00 0.230 0.240 0.27 -5.77
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 800.00 1.71 1.73 0.36 -2.00
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 0.015 0.025 0.33 -13.91
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.033 0.043 0.27 -15.29
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.580 0.600 0.29 -4.89
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.015 0.025 0.43 -11.04
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.540 0.550 0.27 -5.32
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 400.00 0.026 0.056 0.48 -4.93
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 0.120 0.130 0.30 -5.50
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.080 0.110 0.28 -8.91
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 350.00 0.005 0.025 0.97 -4.27
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.220 0.230 0.29 -6.37
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.160 0.190 0.29 -6.39
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 0.038 0.068 0.42 -9.13
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.054 0.064 0.31 -7.63
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.058 0.088 0.36 -6.11
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.051 0.061 0.30 -13.35
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.180 0.190 0.27 -6.94
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 650.00 0.310 0.340 0.28 -5.72
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 0.620 0.630 0.27 -4.52
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 500.00 0.097 0.110 0.32 -5.80
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 0.004 0.074 1.23 -3.36
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.008 0.018 0.40 -12.38
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 400.00 0.007 0.027 0.83 -5.20
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.360 0.370 0.22 -8.23
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 400.00 0.049 0.079 0.40 -4.31
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 600.00 0.440 0.510 0.31 -3.35
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 400.00 0.014 0.044 0.56 -5.33