Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 140 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 140.00 0.016 0.066 0.60 -16.23
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 20/06/2025 150.00 1.06 1.09 0.26 -4.87
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 150.00 0.580 0.610 0.27 -7.19
Goldman Sachs Put 150 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 150.00 0.051 0.081 0.40 -21.57
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 21/03/2025 120.00 0.170 0.200 0.30 -6.94
Goldman Sachs Put 150 BALN 21.03.2025   Put BALOISE N 21/03/2025 150.00 0.720 0.750 0.22 -6.79
Goldman Sachs Put 160 BALN 19.12.2025   Put BALOISE N 19/12/2025 160.00 1.87 2.02 0.28 -3.26
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 20/12/2024 140.00 0.320 0.350 0.22 -10.09
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 20/09/2024 140.00 0.180 0.210 0.26 -11.71
Goldman Sachs Put 155 BALN 21.06.2024   Put BALOISE N 21/06/2024 155.00 0.170 0.200 0.18 -33.28
Goldman Sachs Put 150 BALN 16.08.2024   Put BALOISE N 16/08/2024 150.00 0.200 0.230 0.18 -18.85
Goldman Sachs Put 135 BALN 21.06.2024   Put BALOISE N 21/06/2024 135.00 0.012 0.062 0.68 -13.82
Goldman Sachs Put 80 BALN 19.12.2025   Put BALOISE N 19/12/2025 80.00 0.090 0.290 0.43 -3.56
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 21/03/2025 140.00 0.430 0.460 0.23 -7.33
Goldman Sachs Put 150 BALN 19.12.2025   Put BALOISE N 19/12/2025 150.00 1.31 1.46 0.27 -3.71
Goldman Sachs Put 160 BALN 20.09.2024   Put BALOISE N 20/09/2024 160.00 0.860 0.890 0.20 -9.99
Goldman Sachs Put 100 BALN 16.08.2024   Put BALOISE N 16/08/2024 100.00 0.010 0.160 0.73 -6.30
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 20/09/2024 100.00 0.022 0.052 0.57 -6.79
Goldman Sachs Put 100 BALN 19.12.2025   Put BALOISE N 19/12/2025 100.00 0.200 0.350 0.35 -4.10
Goldman Sachs Put 100 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 100.00 0.001 0.200 1.83 -5.46
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 20/09/2024 80.00 0.010 0.160 0.85 -4.49
Goldman Sachs Put 70 BALN 21.06.2024   Put BALOISE N 21/06/2024 70.00 0.001 0.300 3.15 -2.95
Goldman Sachs Put 130 BALN 19.07.2024   Put BALOISE N 19/07/2024 130.00 0.023 0.053 0.44 -12.99
Goldman Sachs Put 130 BALN 21.06.2024   Put BALOISE N 21/06/2024 130.00 0.010 0.160 0.80 -12.09
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 20/06/2025 100.00 0.130 0.160 0.37 -5.16
Goldman Sachs Put 80 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 80.00 0.001 0.200 2.52 -3.97
Goldman Sachs Put 120 BALN 19.07.2024   Put BALOISE N 19/07/2024 120.00 0.015 0.045 0.57 -10.69
Goldman Sachs Put 130 BALN 16.08.2024   Put BALOISE N 16/08/2024 130.00 0.036 0.066 0.36 -12.40
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 20/12/2024 120.00 0.110 0.140 0.35 -7.29
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 21/03/2025 100.00 0.070 0.100 0.38 -5.87