Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.36 -4.53
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.34 -4.92
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 19/07/2024 11.00 - - 0.57 -11.26
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19/12/2025 12.00 - - 0.34 -3.05
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 - - 0.27 -5.84
Goldman Sachs Put 10 CLN 19.07.2024   Put CLARIANT N 19/07/2024 10.00 - - 0.72 -9.28
Goldman Sachs Put 8 CLN 16.08.2024   Put CLARIANT N 16/08/2024 8.00 - - 0.85 -6.03
Goldman Sachs Put 13.5 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.50 - - 0.27 -14.49
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 10.00 - - 0.45 -5.77
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 - - 0.29 -3.74
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 21/06/2024 7.00 - - 3.83 -3.88
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 19/06/2026 15.00 - - 0.37 -1.85
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 21/06/2024 14.50 - - 0.40 -11.48
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 - - 0.49 -7.62
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 20/09/2024 13.00 - - 0.28 -9.36
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 - - 0.28 -5.77
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 - - 0.27 -7.66
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 - - 0.28 -3.85
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 20/06/2025 14.00 - - 0.31 -3.52
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 15.00 - - 1.47 -5.22
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 - - 0.28 -5.35
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 - - 0.25 -9.71
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 - - 0.27 -12.48
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 20/12/2024 8.00 - - 0.59 -4.65
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 - - 0.28 -4.49
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19/06/2026 12.00 - - 0.36 -2.41
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 19/07/2024 8.00 - - 1.14 -6.05
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 - - 0.35 -2.28
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 21/06/2024 11.00 - - 1.27 -12.21
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 - - 0.31 -10.40
* Too many results found, please restrict the search by using the filter options.